Skip to main content
-
| 시가 | 1,055 | 상한가 | 1,383 |
|---|
| 고가 | 1,098 | 하한가 | 745 |
|---|
| 저가 | 1,054 | 액면가 | 100 |
|---|
| PER | 8.05 | 52주
(종가기준) | 고가 | 2,325 |
|---|
| 상장주식수 | 24,015,595 | 저가 | 855 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 1,000 | 1,088 | |
| 26 | 1,082 | |
| 228 | 1,081 | |
| 274 | 1,080 | |
| 891 | 1,079 | |
| 1,099 | 278 |
| 1,098 | 66 |
| 1,097 | 3 |
| 1,096 | 665 |
| 1,095 | 522 |
| 2,419 | 잔량합계 | 1,534 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 13:51:10 | 1,095 | ▲31 | 1,095 | 1,088 | 285 |
|
| 13:51:00 | 1,083 | ▲19 | 1,089 | 1,088 | 10 |
|
| 13:50:30 | 1,095 | ▲31 | 1,095 | 1,083 | 12 |
|
| 13:49:20 | 1,095 | ▲31 | 1,095 | 1,083 | 1 |
|
| 13:49:10 | 1,093 | ▲29 | 1,095 | 1,083 | 2,959 |
|
| 13:48:10 | 1,090 | ▲26 | 1,090 | 1,081 | 1 |
|
| 13:48:00 | 1,081 | ▲17 | 1,090 | 1,081 | 6 |
|
| 13:46:10 | 1,081 | ▲17 | 1,090 | 1,081 | 1 |
|
| 13:45:20 | 1,081 | ▲17 | 1,090 | 1,081 | 1 |
|
| 13:43:20 | 1,082 | ▲18 | 1,090 | 1,081 | 1 |
|
| 13:42:30 | 1,090 | ▲26 | 1,090 | 1,082 | 96 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| 키움증권 | 10,731 | 한국증권 | 27,044 |
| 신한증권 | 9,576 | 신한증권 | 8,126 |
| 카카오페이증권 | 7,153 | 제이피모간 | 7,121 |
| 제이피모간 | 5,056 | 대신증권 | 2,999 |
| NH투자증권 | 4,562 | 키움증권 | 2,540 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|
| 26/07/24 | 1,064 | ▼14 | 1,067 | 1,098 | 1,045 | 79,775 | 84,789,307 |
| 26/07/23 | 1,078 | ▼4 | 1,108 | 1,108 | 1,059 | 80,397 | 86,983,674 |
| 26/07/22 | 1,082 | ▲20 | 1,054 | 1,099 | 1,029 | 97,684 | 104,997,609 |
| 26/07/21 | 1,062 | ▲32 | 1,030 | 1,074 | 980 | 106,780 | 111,835,683 |
| 26/07/20 | 1,030 | ▼45 | 1,093 | 1,093 | 984 | 153,466 | 159,966,173 |
| 26/07/16 | 1,075 | ▲14 | 1,074 | 1,138 | 1,027 | 390,435 | 426,295,855 |
| 26/07/15 | 1,061 | ▲38 | 1,037 | 1,070 | 1,030 | 209,330 | 219,718,940 |
| 26/07/14 | 1,023 | ▲50 | 1,002 | 1,198 | 975 | 1,683,065 | 1,837,043,006 |
| 26/07/13 | 973 | 0 | 1,002 | 1,021 | 964 | 164,099 | 162,265,064 |
| 26/07/10 | 973 | ▲51 | 923 | 980 | 923 | 83,403 | 79,418,420 |
