Skip to main content
- 거래량
- 143,079
- 거래대금
- 209,396,540
| 시가 | 1,477 | 상한가 | 1,938 |
|---|
| 고가 | 1,491 | 하한가 | 1,044 |
|---|
| 저가 | 1,439 | 액면가 | 100 |
|---|
| PER | 14.25 | 52주 (종가기준) | 고가 | 2,325 |
|---|
| 상장주식수 | 24,015,595 | 저가 | 1,137 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
|---|
| 1,175 | 1,439 | |
| 203 | 1,438 | |
| 206 | 1,437 | |
| 132 | 1,436 | |
| 152 | 1,435 | |
| 1,450 | 100 |
| 1,449 | 400 |
| 1,448 | 300 |
| 1,445 | 500 |
| 1,442 | 190 |
| 1,868 | 잔량합계 | 1,490 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|
|
| 15:30:00 | 1,439 | ▼52 | 1,442 | 1,439 | 1,910 |
|
| 15:16:10 | 1,439 | ▼52 | 1,442 | 1,439 | 1,104 |
|
| 15:15:20 | 1,442 | ▼49 | 1,442 | 1,441 | 6 |
|
| 15:15:10 | 1,442 | ▼49 | 1,442 | 1,441 | 65 |
|
| 15:12:50 | 1,442 | ▼49 | 1,442 | 1,441 | 1 |
|
| 15:12:30 | 1,442 | ▼49 | 1,442 | 1,441 | 484 |
|
| 15:12:20 | 1,444 | ▼47 | 1,444 | 1,442 | 4 |
|
| 15:12:10 | 1,444 | ▼47 | 1,444 | 1,442 | 100 |
|
| 15:10:10 | 1,444 | ▼47 | 1,444 | 1,442 | 2 |
|
| 15:10:00 | 1,443 | ▼48 | 1,444 | 1,442 | 2 |
| 매도상위 | 매수상위 |
|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
|---|
| 키움증권 | 36,024 | 신한증권 | 50,189 |
| 신한증권 | 30,527 | 키움증권 | 38,228 |
| 카카오페이증권 | 30,001 | KB증권 | 11,121 |
| NH투자증권 | 16,605 | NH투자증권 | 9,440 |
| 미래에셋증권 | 8,770 | 제이피모간 | 7,786 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|
| 26/04/03 | 1,491 | ▲52 | 1,461 | 1,509 | 1,453 | 33,882 | 50,322,962 |
| 26/04/02 | 1,439 | ▼70 | 1,550 | 1,550 | 1,433 | 77,911 | 114,330,128 |
| 26/04/01 | 1,509 | ▲57 | 1,523 | 1,530 | 1,483 | 53,925 | 81,464,662 |
| 26/03/31 | 1,452 | ▼38 | 1,490 | 1,490 | 1,443 | 79,588 | 116,725,345 |
| 26/03/30 | 1,490 | ▼29 | 1,506 | 1,506 | 1,458 | 46,203 | 68,309,888 |
| 26/03/27 | 1,519 | ▼23 | 1,529 | 1,539 | 1,462 | 68,010 | 102,609,853 |
| 26/03/26 | 1,542 | ▼18 | 1,555 | 1,599 | 1,531 | 85,039 | 132,138,150 |
| 26/03/25 | 1,560 | ▼49 | 1,608 | 1,616 | 1,490 | 325,037 | 500,366,621 |
| 26/03/24 | 1,609 | ▲49 | 1,560 | 1,620 | 1,560 | 97,794 | 155,368,896 |
| 26/03/23 | 1,560 | ▼60 | 1,619 | 1,619 | 1,545 | 181,509 | 282,721,423 |